Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.770 2.770 2.430 2.600 1,279,297 -0.12(-4.41%)
Oct 30, 2019 2.860 2.900 2.620 2.720 533,503 -0.09(-3.20%)
Oct 29, 2019 2.900 2.960 2.810 2.810 362,446 -0.06(-2.09%)
Oct 28, 2019 2.970 2.980 2.870 2.870 404,232 -0.08(-2.71%)
Oct 25, 2019 2.890 3.000 2.860 2.950 379,900 +0.06(+2.08%)
Oct 24, 2019 3.040 3.060 2.870 2.890 250,446 -0.11(-3.67%)
Oct 23, 2019 2.890 3.040 2.830 3.000 502,227 +0.09(+3.09%)
Oct 22, 2019 3.100 3.100 2.910 2.910 468,017 -0.16(-5.21%)
Oct 21, 2019 3.010 3.110 2.800 3.070 1,280,818 +0.05(+1.66%)
Oct 18, 2019 3.120 3.170 2.950 3.020 560,400 -0.08(-2.58%)
Oct 17, 2019 3.060 3.400 3.040 3.100 791,600 +0.02(+0.65%)
Oct 16, 2019 3.100 3.200 3.020 3.080 359,922 -0.01(-0.32%)
Oct 15, 2019 3.180 3.185 3.040 3.090 296,585 -0.04(-1.28%)
Oct 14, 2019 3.080 3.300 2.950 3.130 756,533 +0.05(+1.62%)
Oct 11, 2019 3.120 3.250 3.080 3.080 347,500 -0.02(-0.65%)
Oct 10, 2019 3.150 3.150 3.010 3.100 358,843 -0.05(-1.59%)
Oct 09, 2019 3.140 3.220 3.120 3.150 252,818 +0.01(+0.32%)
Oct 08, 2019 3.230 3.250 3.070 3.140 460,188 -0.09(-2.79%)
Oct 07, 2019 3.350 3.365 3.210 3.230 330,674 -0.13(-3.87%)
Oct 04, 2019 3.430 3.480 3.290 3.360 280,100 -0.07(-2.04%)
Oct 03, 2019 3.470 3.580 3.310 3.430 562,328 +0.02(+0.59%)
Oct 02, 2019 3.330 3.540 3.060 3.410 805,387 +0.07(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.