Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.350 2.500 2.350 2.500 15,495 +0.18(+7.76%)
Oct 28, 2022 2.450 2.496 2.299 2.320 29,097 -0.19(-7.57%)
Oct 27, 2022 2.360 2.510 2.290 2.510 39,257 +0.11(+4.58%)
Oct 26, 2022 2.490 2.500 2.100 2.400 63,901 -0.07(-2.83%)
Oct 25, 2022 2.400 2.490 2.330 2.470 18,857 +0.09(+3.78%)
Oct 24, 2022 2.330 2.430 2.270 2.380 13,059 +0.02(+0.85%)
Oct 21, 2022 2.340 2.420 2.310 2.360 12,490 +0.01(+0.43%)
Oct 20, 2022 2.300 2.350 2.283 2.350 5,592 +0.02(+0.86%)
Oct 19, 2022 2.280 2.350 2.130 2.330 12,559 +0.06(+2.64%)
Oct 18, 2022 2.340 2.340 2.270 2.270 14,168 -0.04(-1.73%)
Oct 17, 2022 2.340 2.350 2.270 2.310 5,890 +0.01(+0.43%)
Oct 14, 2022 2.340 2.360 2.170 2.300 98,987 -0.07(-2.95%)
Oct 13, 2022 2.290 2.370 2.250 2.370 14,393 +0.04(+1.72%)
Oct 12, 2022 2.210 2.380 2.153 2.330 45,342 +0.13(+5.91%)
Oct 11, 2022 2.220 2.360 2.130 2.200 27,620 +0.00(+0.00%)
Oct 10, 2022 2.250 2.273 2.200 2.200 25,444 -0.13(-5.56%)
Oct 07, 2022 2.400 2.400 2.250 2.329 21,345 -0.07(-2.94%)
Oct 06, 2022 2.500 2.550 2.350 2.400 55,343 -0.17(-6.43%)
Oct 05, 2022 2.200 2.600 2.200 2.565 194,587 +0.29(+13.00%)
Oct 04, 2022 2.170 2.270 2.160 2.270 45,973 +0.06(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.