Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.270 2.400 2.240 2.350 429,554 +0.07(+3.07%)
Oct 28, 2021 2.200 2.350 2.130 2.280 345,181 +0.10(+4.83%)
Oct 27, 2021 2.070 2.190 2.060 2.175 193,409 +0.08(+4.07%)
Oct 26, 2021 2.030 2.110 2.090 213,633 +0.06(+2.96%)
Oct 25, 2021 2.020 2.060 2.019 2.030 81,923 +0.02(+1.00%)
Oct 22, 2021 2.030 2.040 2.000 2.010 159,281 -0.02(-0.99%)
Oct 21, 2021 2.010 2.050 2.010 2.030 123,696 +0.02(+1.00%)
Oct 20, 2021 2.010 2.020 1.980 2.010 261,083 -0.01(-0.50%)
Oct 19, 2021 1.970 2.040 1.954 2.020 255,726 +0.04(+2.02%)
Oct 18, 2021 2.000 2.030 1.960 1.980 135,293 -0.01(-0.50%)
Oct 15, 2021 2.000 2.020 1.970 1.990 159,447 -0.01(-0.50%)
Oct 14, 2021 2.000 2.000 1.950 2.000 62,057 +0.01(+0.50%)
Oct 13, 2021 1.980 2.000 1.950 1.990 76,456 +0.00(+0.00%)
Oct 12, 2021 1.980 2.000 1.970 1.990 74,784 -0.01(-0.50%)
Oct 11, 2021 1.980 2.000 1.950 2.000 46,228 +0.02(+1.01%)
Oct 08, 2021 1.950 1.984 1.910 1.980 54,657 +0.05(+2.59%)
Oct 07, 2021 1.920 1.980 1.910 1.930 41,634 +0.00(+0.00%)
Oct 06, 2021 1.980 1.990 1.900 1.930 622,834 -0.08(-3.98%)
Oct 05, 2021 1.990 2.020 1.990 2.010 122,075 +0.02(+1.01%)
Oct 04, 2021 2.020 2.020 1.965 1.990 127,007 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.