Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.100 2.199 2.070 2.070 8,062 -0.05(-2.13%)
Oct 30, 2018 2.180 2.270 2.050 2.115 25,580 -0.00(-0.24%)
Oct 29, 2018 2.180 2.180 2.100 2.120 3,081 +0.04(+1.92%)
Oct 26, 2018 2.170 2.170 2.080 2.080 12,800 -0.08(-3.70%)
Oct 25, 2018 2.269 2.347 2.160 2.160 21,055 -0.07(-3.14%)
Oct 24, 2018 2.310 2.382 2.200 2.230 29,340 -0.10(-4.29%)
Oct 23, 2018 2.372 2.518 2.210 2.330 22,401 -0.16(-6.43%)
Oct 22, 2018 2.404 2.500 2.404 2.490 26,209 -0.01(-0.40%)
Oct 19, 2018 2.400 2.560 2.400 2.500 36,100 +0.04(+1.63%)
Oct 18, 2018 2.390 2.495 2.390 2.460 14,229 +0.01(+0.41%)
Oct 17, 2018 2.439 2.510 2.439 2.450 30,421 -0.02(-0.81%)
Oct 16, 2018 2.370 2.506 2.330 2.470 42,013 +0.05(+2.07%)
Oct 15, 2018 2.310 2.550 2.300 2.420 136,086 +0.09(+3.86%)
Oct 12, 2018 2.280 2.330 2.200 2.330 36,000 -0.04(-1.69%)
Oct 11, 2018 2.270 2.370 2.200 2.370 46,221 +0.09(+3.95%)
Oct 10, 2018 2.420 2.500 2.280 2.280 46,279 -0.12(-5.00%)
Oct 09, 2018 2.400 2.520 2.400 2.400 31,684 +0.01(+0.34%)
Oct 08, 2018 2.274 2.530 2.200 2.392 80,859 +0.07(+3.10%)
Oct 05, 2018 2.310 2.320 2.220 2.320 3,100 +0.00(+0.00%)
Oct 04, 2018 2.350 2.350 2.150 2.320 10,522 +0.00(+0.00%)
Oct 03, 2018 2.320 2.343 2.211 2.320 13,665 -0.03(-1.20%)
Oct 02, 2018 2.200 2.348 2.200 2.348 56,682 +0.14(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.