Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.050 -0.090 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.200 1.250 1.144 1.180 12,431 -0.02(-1.67%)
Oct 30, 2018 1.240 1.241 1.180 1.200 7,282 -0.05(-4.00%)
Oct 29, 2018 1.350 1.374 1.230 1.250 33,291 -0.10(-7.41%)
Oct 26, 2018 1.320 1.380 1.260 1.350 29,000 -0.09(-6.48%)
Oct 25, 2018 1.312 1.444 1.310 1.444 7,456 +0.16(+12.77%)
Oct 24, 2018 1.330 1.370 1.230 1.280 22,812 -0.07(-5.19%)
Oct 23, 2018 1.230 1.350 1.230 1.350 12,406 +0.00(+0.00%)
Oct 22, 2018 1.450 1.890 1.310 1.350 202,732 -0.07(-4.93%)
Oct 19, 2018 1.320 1.420 1.290 1.420 27,500 +0.16(+12.70%)
Oct 18, 2018 1.310 1.370 1.260 1.260 7,453 -0.07(-5.26%)
Oct 17, 2018 1.280 1.330 1.220 1.330 8,455 +0.10(+8.12%)
Oct 16, 2018 1.304 1.304 1.220 1.230 12,381 -0.02(-1.59%)
Oct 15, 2018 1.270 1.350 1.250 1.250 13,626 -0.04(-3.10%)
Oct 12, 2018 1.280 1.320 1.220 1.290 8,900 +0.00(+0.00%)
Oct 11, 2018 1.330 1.340 1.230 1.290 26,146 -0.04(-3.01%)
Oct 10, 2018 1.400 1.520 1.330 1.330 197,603 +0.00(+0.00%)
Oct 09, 2018 1.360 1.417 1.330 1.330 7,930 -0.03(-2.21%)
Oct 08, 2018 1.350 1.550 1.320 1.360 42,153 -0.01(-0.73%)
Oct 05, 2018 1.360 1.380 1.350 1.370 6,600 -0.01(-0.72%)
Oct 04, 2018 1.370 1.390 1.320 1.380 12,241 +0.01(+0.73%)
Oct 03, 2018 1.390 1.420 1.370 1.370 7,361 -0.02(-1.44%)
Oct 02, 2018 1.380 1.440 1.380 1.390 14,787 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.