Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.250 +0.030 (+0.57%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.255 2.262 2.190 2.190 23,570 -0.06(-2.67%)
Oct 30, 2023 2.250 2.280 2.200 2.250 15,048 +0.06(+2.74%)
Oct 27, 2023 2.260 2.290 2.190 2.190 25,661 -0.09(-3.95%)
Oct 26, 2023 2.280 2.290 2.200 2.280 53,327 +0.03(+1.33%)
Oct 25, 2023 2.170 2.290 2.170 2.250 34,318 +0.05(+2.27%)
Oct 24, 2023 2.280 2.340 2.200 2.200 48,679 -0.08(-3.51%)
Oct 23, 2023 2.340 2.350 2.280 2.280 48,243 -0.07(-2.98%)
Oct 20, 2023 2.310 2.450 2.300 2.350 60,854 +0.00(+0.00%)
Oct 19, 2023 2.430 2.430 2.319 2.350 25,132 -0.10(-4.08%)
Oct 18, 2023 2.490 2.500 2.400 2.450 65,240 -0.01(-0.41%)
Oct 17, 2023 2.420 2.525 2.410 2.460 42,313 +0.07(+2.93%)
Oct 16, 2023 2.440 2.474 2.380 2.390 57,962 -0.02(-0.83%)
Oct 13, 2023 2.480 2.520 2.410 2.410 38,260 -0.08(-3.21%)
Oct 12, 2023 2.570 2.650 2.460 2.490 75,962 -0.08(-3.11%)
Oct 11, 2023 2.690 2.690 2.560 2.570 79,400 -0.11(-4.10%)
Oct 10, 2023 2.600 2.740 2.600 2.680 32,683 +0.03(+1.13%)
Oct 09, 2023 2.650 2.680 2.600 2.650 31,567 +0.00(+0.00%)
Oct 06, 2023 2.630 2.670 2.590 2.650 26,311 +0.04(+1.53%)
Oct 05, 2023 2.580 2.700 2.580 2.610 52,043 +0.02(+0.77%)
Oct 04, 2023 2.600 2.650 2.570 2.590 24,439 +0.01(+0.39%)
Oct 03, 2023 2.700 2.760 2.560 2.580 96,108 -0.13(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.