Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.183 -0.037 (-0.71%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.000 4.030 3.980 4.000 18,209 +0.04(+1.01%)
Oct 28, 2021 3.950 4.030 3.950 3.960 30,619 +0.03(+0.76%)
Oct 27, 2021 4.060 4.060 3.925 3.930 20,096 -0.09(-2.24%)
Oct 26, 2021 3.980 3.890 4.020 33,149 +0.01(+0.25%)
Oct 25, 2021 4.010 4.050 3.890 4.010 46,921 -0.02(-0.50%)
Oct 22, 2021 3.990 4.045 3.930 4.030 31,327 +0.06(+1.51%)
Oct 21, 2021 4.020 4.060 3.850 3.970 40,553 -0.02(-0.50%)
Oct 20, 2021 3.980 4.059 3.930 3.990 24,207 +0.00(+0.00%)
Oct 19, 2021 3.970 4.060 3.870 3.990 38,641 -0.01(-0.25%)
Oct 18, 2021 3.960 4.040 3.920 4.000 62,605 +0.01(+0.25%)
Oct 15, 2021 4.040 4.060 3.840 3.990 38,623 -0.09(-2.21%)
Oct 14, 2021 3.960 4.080 3.950 4.080 12,431 +0.15(+3.82%)
Oct 13, 2021 4.000 4.064 3.820 3.930 61,517 +0.01(+0.26%)
Oct 12, 2021 3.980 4.000 3.770 3.920 76,922 +0.03(+0.77%)
Oct 11, 2021 3.860 3.910 3.760 3.890 13,690 +0.03(+0.78%)
Oct 08, 2021 3.750 3.880 3.700 3.860 77,156 +0.11(+2.93%)
Oct 07, 2021 3.640 3.790 3.640 3.750 35,385 +0.16(+4.46%)
Oct 06, 2021 3.610 3.650 3.590 3.590 27,108 -0.06(-1.64%)
Oct 05, 2021 3.690 3.700 3.590 3.650 11,472 -0.04(-1.22%)
Oct 04, 2021 3.690 3.700 3.585 3.695 31,632 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.