Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.410 3.700 3.335 3.670 64,348 +0.15(+4.26%)
Oct 28, 2022 3.390 3.560 3.350 3.520 179,396 +0.15(+4.45%)
Oct 27, 2022 3.400 3.530 3.340 3.370 62,540 -0.02(-0.59%)
Oct 26, 2022 3.390 3.420 3.370 3.390 32,703 -0.04(-1.17%)
Oct 25, 2022 3.420 3.500 3.390 3.430 56,348 +0.01(+0.29%)
Oct 24, 2022 3.350 3.450 3.330 3.420 38,489 +0.09(+2.70%)
Oct 21, 2022 3.340 3.380 3.170 3.330 112,547 +0.01(+0.30%)
Oct 20, 2022 3.390 3.515 3.280 3.320 61,935 -0.13(-3.77%)
Oct 19, 2022 3.440 3.510 3.420 3.450 47,739 +0.01(+0.29%)
Oct 18, 2022 3.610 3.630 3.400 3.440 134,462 -0.14(-3.91%)
Oct 17, 2022 3.440 3.650 3.400 3.580 106,177 +0.21(+6.23%)
Oct 14, 2022 3.330 3.410 3.290 3.370 190,211 +0.02(+0.60%)
Oct 13, 2022 3.110 3.380 3.060 3.350 191,626 +0.12(+3.72%)
Oct 12, 2022 3.290 3.320 3.130 3.230 117,268 -0.06(-1.82%)
Oct 11, 2022 3.370 3.430 3.240 3.290 93,191 -0.06(-1.79%)
Oct 10, 2022 3.180 3.410 3.142 3.350 256,106 +0.20(+6.35%)
Oct 07, 2022 3.320 3.390 3.130 3.150 155,062 -0.18(-5.41%)
Oct 06, 2022 3.400 3.430 3.310 3.330 150,260 -0.06(-1.77%)
Oct 05, 2022 3.480 3.550 3.350 3.390 168,038 -0.15(-4.24%)
Oct 04, 2022 3.410 3.730 3.410 3.540 274,758 +0.14(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.