Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

75.19 +1.01 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.800 4.900 4.650 4.750 127,709 -0.05(-1.04%)
Oct 30, 2017 4.950 5.000 4.800 4.800 172,691 -0.20(-4.00%)
Oct 27, 2017 5.200 5.214 5.000 5.000 56,195 -0.15(-2.91%)
Oct 26, 2017 4.900 5.210 4.900 5.150 130,332 +0.30(+6.19%)
Oct 25, 2017 4.900 4.900 4.800 4.850 78,956 +0.00(+0.00%)
Oct 24, 2017 4.900 4.940 4.800 4.850 134,321 -0.05(-1.02%)
Oct 23, 2017 4.950 5.000 4.850 4.900 60,389 -0.10(-2.00%)
Oct 20, 2017 4.985 5.100 4.900 5.000 146,200 +0.05(+1.01%)
Oct 19, 2017 5.000 5.090 4.900 4.950 84,152 -0.15(-2.94%)
Oct 18, 2017 5.000 5.250 4.750 5.100 106,347 +0.10(+2.00%)
Oct 17, 2017 5.050 5.150 5.000 5.000 49,843 -0.10(-1.96%)
Oct 16, 2017 5.100 5.250 5.005 5.100 102,811 +0.00(+0.00%)
Oct 13, 2017 5.300 5.350 4.850 5.100 194,850 -0.15(-2.86%)
Oct 12, 2017 5.500 5.600 5.250 5.250 132,110 -0.30(-5.41%)
Oct 11, 2017 5.750 5.800 5.550 5.550 61,395 -0.15(-2.63%)
Oct 10, 2017 5.750 5.845 5.600 5.700 60,501 -0.05(-0.87%)
Oct 09, 2017 6.250 6.450 5.750 5.750 143,760 -0.45(-7.26%)
Oct 06, 2017 6.000 6.400 5.924 6.200 261,861 +0.20(+3.33%)
Oct 05, 2017 5.650 6.000 5.600 6.000 131,895 +0.30(+5.26%)
Oct 04, 2017 5.650 5.750 5.550 5.700 115,943 +0.10(+1.79%)
Oct 03, 2017 5.650 5.750 5.550 5.600 99,286 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.