Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.050 3.070 2.960 2.990 25,669 +0.02(+0.67%)
Oct 26, 2012 3.010 2.970 2.970 2.970 10,900 -0.03(-1.00%)
Oct 25, 2012 3.000 3.070 2.980 3.000 9,440 +0.03(+1.01%)
Oct 24, 2012 3.020 3.070 2.960 2.970 5,795 -0.04(-1.33%)
Oct 23, 2012 3.040 3.099 2.990 3.010 10,169 -0.02(-0.66%)
Oct 19, 2012 3.070 3.185 3.010 3.030 21,954 -0.05(-1.62%)
Oct 18, 2012 3.040 3.185 3.030 3.080 33,062 +0.05(+1.65%)
Oct 17, 2012 3.070 3.080 3.030 3.030 10,099 -0.02(-0.66%)
Oct 16, 2012 3.000 3.120 2.960 3.050 12,080 +0.05(+1.67%)
Oct 15, 2012 2.950 3.100 2.860 3.000 13,173 +0.07(+2.39%)
Oct 12, 2012 2.990 3.090 2.890 2.930 11,994 -0.07(-2.33%)
Oct 11, 2012 2.930 3.010 2.930 3.000 7,313 +0.08(+2.74%)
Oct 10, 2012 2.850 2.980 2.850 2.920 5,938 +0.03(+1.04%)
Oct 09, 2012 2.970 3.050 2.890 2.890 20,434 -0.08(-2.69%)
Oct 08, 2012 3.000 3.040 2.970 2.970 7,242 -0.05(-1.66%)
Oct 05, 2012 3.080 3.130 3.010 3.020 5,833 -0.05(-1.63%)
Oct 04, 2012 3.040 3.120 3.020 3.070 25,798 +0.05(+1.66%)
Oct 03, 2012 3.230 3.310 3.020 3.020 18,462 -0.22(-6.79%)
Oct 02, 2012 3.490 3.490 3.200 3.240 19,015 -0.24(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.