Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.850 5.850 5.580 5.600 42,763 -0.37(-6.20%)
Oct 28, 2011 5.950 6.090 5.620 5.970 39,422 -0.03(-0.50%)
Oct 27, 2011 5.950 6.040 5.870 6.000 117,850 +0.17(+2.92%)
Oct 26, 2011 6.050 6.050 5.621 5.830 54,318 -0.12(-2.02%)
Oct 25, 2011 5.950 6.070 5.850 5.950 93,067 -0.05(-0.83%)
Oct 24, 2011 5.910 6.000 5.800 6.000 73,018 +0.14(+2.39%)
Oct 21, 2011 5.930 5.930 5.800 5.860 55,581 +0.03(+0.51%)
Oct 20, 2011 5.990 6.150 5.830 5.830 115,603 -0.02(-0.34%)
Oct 19, 2011 5.520 6.400 5.420 5.850 152,843 +0.29(+5.22%)
Oct 18, 2011 5.380 5.580 5.230 5.560 55,598 +0.18(+3.35%)
Oct 17, 2011 5.710 5.800 5.350 5.380 59,468 -0.40(-6.92%)
Oct 14, 2011 5.640 5.870 5.540 5.780 49,609 +0.20(+3.58%)
Oct 13, 2011 5.670 5.670 5.410 5.580 44,815 -0.12(-2.11%)
Oct 12, 2011 5.370 5.730 5.370 5.700 64,834 +0.28(+5.17%)
Oct 11, 2011 5.330 5.420 5.280 5.420 70,356 +0.02(+0.37%)
Oct 10, 2011 5.390 5.400 5.140 5.400 71,978 +0.12(+2.27%)
Oct 07, 2011 5.340 5.440 5.170 5.280 49,554 -0.06(-1.12%)
Oct 06, 2011 5.160 5.360 5.150 5.340 33,860 +0.18(+3.49%)
Oct 05, 2011 5.150 5.330 4.960 5.160 56,736 +0.01(+0.19%)
Oct 04, 2011 4.620 5.220 4.530 5.150 57,750 +0.48(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.