Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.890 1.920 1.835 1.870 340,168 +0.02(+1.08%)
Oct 30, 2023 1.830 1.940 1.790 1.850 319,529 +0.01(+0.54%)
Oct 27, 2023 1.940 1.965 1.820 1.840 697,852 -0.08(-4.17%)
Oct 26, 2023 2.040 2.235 1.850 1.920 1,039,990 -0.11(-5.42%)
Oct 25, 2023 1.830 2.115 1.820 2.030 768,732 +0.22(+12.15%)
Oct 24, 2023 1.720 1.880 1.690 1.810 443,210 +0.10(+5.85%)
Oct 23, 2023 1.580 1.780 1.580 1.710 529,209 +0.07(+4.27%)
Oct 20, 2023 1.740 1.740 1.635 1.640 706,647 -0.03(-1.80%)
Oct 19, 2023 1.680 1.745 1.620 1.670 730,805 -0.01(-0.60%)
Oct 18, 2023 1.770 1.810 1.670 1.680 614,392 -0.14(-7.69%)
Oct 17, 2023 1.800 1.890 1.790 1.820 383,330 -0.02(-1.09%)
Oct 16, 2023 1.880 1.900 1.730 1.840 550,401 -0.01(-0.54%)
Oct 13, 2023 1.960 1.970 1.790 1.850 1,065,690 -0.09(-4.64%)
Oct 12, 2023 2.230 2.270 1.895 1.940 1,533,095 -0.29(-13.00%)
Oct 11, 2023 2.090 2.410 2.090 2.230 1,668,638 +0.15(+7.21%)
Oct 10, 2023 1.810 2.220 1.790 2.080 1,914,313 +0.26(+14.29%)
Oct 09, 2023 1.620 1.970 1.580 1.820 2,220,885 +0.25(+15.92%)
Oct 06, 2023 1.460 1.590 1.450 1.570 589,820 +0.09(+6.08%)
Oct 05, 2023 1.410 1.520 1.400 1.480 546,095 +0.07(+4.96%)
Oct 04, 2023 1.240 1.420 1.210 1.410 647,733 +0.15(+11.90%)
Oct 03, 2023 1.320 1.326 1.230 1.260 826,349 -0.07(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.