Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

0.1910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8800 0.9800 0.8667 0.9308 56,130 +0.04(+4.00%)
Oct 28, 2022 0.9700 0.9700 0.7011 0.8950 193,361 -0.12(-12.25%)
Oct 27, 2022 0.7465 1.020 0.7200 1.020 266,669 +0.26(+33.44%)
Oct 26, 2022 0.7500 0.7800 0.7101 0.7644 165,161 +0.02(+2.10%)
Oct 25, 2022 0.7190 0.7600 0.7190 0.7487 49,334 +0.02(+3.34%)
Oct 24, 2022 0.7300 0.7400 0.7100 0.7245 44,014 -0.02(-2.29%)
Oct 21, 2022 0.7499 0.7499 0.7280 0.7415 15,150 +0.02(+2.56%)
Oct 20, 2022 0.7000 0.7390 0.7000 0.7230 16,508 +0.01(+1.59%)
Oct 19, 2022 0.7699 0.7699 0.7000 0.7117 135,711 -0.02(-2.10%)
Oct 18, 2022 0.7653 0.7699 0.7250 0.7270 26,258 -0.00(-0.26%)
Oct 17, 2022 0.7400 0.7499 0.7175 0.7289 51,729 +0.01(+1.22%)
Oct 14, 2022 0.7699 0.7700 0.7100 0.7201 29,717 -0.05(-6.48%)
Oct 13, 2022 0.7400 0.7980 0.7100 0.7700 66,696 -0.02(-2.53%)
Oct 12, 2022 0.6000 0.8400 0.6000 0.7900 259,464 +0.18(+28.77%)
Oct 11, 2022 0.6050 0.6500 0.5800 0.6135 65,058 -0.00(-0.34%)
Oct 10, 2022 0.7215 0.7302 0.6006 0.6156 173,379 -0.07(-10.42%)
Oct 07, 2022 0.8000 0.8446 0.6700 0.6872 158,081 -0.13(-16.24%)
Oct 06, 2022 0.8600 0.8600 0.8000 0.8204 37,195 -0.01(-1.78%)
Oct 05, 2022 0.8600 0.8600 0.8050 0.8353 51,485 -0.04(-5.08%)
Oct 04, 2022 0.8995 0.9300 0.8600 0.8800 71,076 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.