Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.940 +0.060 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2500 0.2599 0.2340 0.2473 212,587 +0.00(+1.39%)
Oct 30, 2023 0.2810 0.2810 0.2331 0.2439 318,301 -0.01(-2.83%)
Oct 27, 2023 0.2900 0.2900 0.2500 0.2510 259,929 -0.01(-3.46%)
Oct 26, 2023 0.2581 0.3131 0.2511 0.2600 274,220 +0.00(+0.74%)
Oct 25, 2023 0.2800 0.3100 0.2550 0.2581 379,477 -0.02(-7.16%)
Oct 24, 2023 0.2749 0.2956 0.2700 0.2780 404,404 -0.02(-7.36%)
Oct 23, 2023 0.3000 0.3090 0.3000 0.3001 236,333 +0.00(+0.00%)
Oct 20, 2023 0.3300 0.3500 0.2910 0.3001 562,737 -0.04(-11.76%)
Oct 19, 2023 0.3800 0.3900 0.3340 0.3401 267,670 -0.03(-8.87%)
Oct 18, 2023 0.3572 0.3732 0.3400 0.3732 347,088 +0.03(+8.68%)
Oct 17, 2023 0.3390 0.3590 0.3263 0.3434 159,966 +0.02(+5.24%)
Oct 16, 2023 0.3400 0.3400 0.3263 0.3263 110,345 +0.00(+0.09%)
Oct 13, 2023 0.3333 0.3346 0.3155 0.3260 419,037 -0.00(-0.61%)
Oct 12, 2023 0.3210 0.3348 0.3113 0.3280 84,378 +0.01(+2.02%)
Oct 11, 2023 0.3212 0.3399 0.3210 0.3215 110,451 -0.01(-1.86%)
Oct 10, 2023 0.3170 0.3400 0.3170 0.3276 175,170 +0.01(+3.34%)
Oct 09, 2023 0.3100 0.3190 0.3050 0.3170 125,567 +0.01(+2.46%)
Oct 06, 2023 0.3000 0.3150 0.3000 0.3094 88,753 +0.01(+1.74%)
Oct 05, 2023 0.3200 0.3200 0.3002 0.3041 131,273 +0.00(+0.56%)
Oct 04, 2023 0.3201 0.3482 0.3000 0.3024 254,636 -0.01(-3.32%)
Oct 03, 2023 0.3400 0.3500 0.3128 0.3128 357,531 -0.02(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.