Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.330 -0.160 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.160 1.050 1.130 267,575 +0.05(+4.63%)
Oct 28, 2022 1.010 1.100 1.010 1.080 204,143 +0.06(+5.88%)
Oct 27, 2022 1.110 1.110 1.010 1.020 257,957 -0.07(-6.42%)
Oct 26, 2022 1.060 1.110 1.040 1.090 211,170 +0.04(+3.81%)
Oct 25, 2022 0.9400 1.050 0.9400 1.050 494,158 +0.11(+11.86%)
Oct 24, 2022 0.9300 0.9500 0.9000 0.9387 259,871 +0.04(+4.30%)
Oct 21, 2022 0.9800 0.9800 0.8575 0.9000 741,916 -0.07(-7.22%)
Oct 20, 2022 0.9900 1.020 0.9655 0.9700 298,042 +0.00(+0.47%)
Oct 19, 2022 1.020 1.030 0.9431 0.9655 755,444 -0.06(-6.26%)
Oct 18, 2022 1.130 1.130 1.020 1.030 207,677 -0.03(-2.83%)
Oct 17, 2022 1.100 1.140 1.050 1.060 191,931 +0.00(+0.00%)
Oct 14, 2022 1.070 1.100 1.030 1.060 291,688 +0.03(+2.91%)
Oct 13, 2022 1.050 1.077 1.000 1.030 354,473 -0.02(-1.90%)
Oct 12, 2022 1.130 1.130 1.040 1.050 237,784 -0.05(-4.55%)
Oct 11, 2022 1.060 1.110 1.020 1.100 289,999 +0.01(+0.92%)
Oct 10, 2022 1.100 1.110 1.050 1.090 283,750 -0.04(-3.54%)
Oct 07, 2022 1.110 1.130 1.100 1.130 289,022 +0.00(+0.00%)
Oct 06, 2022 1.110 1.190 1.110 1.130 194,292 -0.02(-1.74%)
Oct 05, 2022 1.140 1.200 1.090 1.150 378,847 -0.01(-0.86%)
Oct 04, 2022 1.130 1.200 1.130 1.160 467,825 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.