Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1124 -0.0054 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.970 1.970 1.900 1.940 19,814 +0.01(+0.52%)
Oct 30, 2023 1.950 2.010 1.890 1.930 28,771 -0.04(-2.03%)
Oct 27, 2023 1.840 2.000 1.790 1.970 56,860 +0.17(+9.44%)
Oct 26, 2023 1.830 1.930 1.711 1.800 62,798 -0.04(-2.17%)
Oct 25, 2023 1.960 2.000 1.840 1.840 41,480 -0.12(-6.12%)
Oct 24, 2023 2.030 2.085 1.930 1.960 83,195 -0.14(-6.67%)
Oct 23, 2023 2.340 2.358 2.060 2.100 87,541 -0.30(-12.50%)
Oct 20, 2023 2.350 2.449 2.290 2.400 77,749 +0.00(+0.00%)
Oct 19, 2023 2.610 2.730 2.220 2.400 139,322 -0.24(-9.09%)
Oct 18, 2023 2.940 3.036 2.520 2.640 247,213 -0.34(-11.41%)
Oct 17, 2023 3.140 3.680 2.770 2.980 2,500,260 +0.36(+13.74%)
Oct 16, 2023 2.930 2.900 2.460 2.620 219,070 -0.35(-11.78%)
Oct 13, 2023 3.430 3.430 2.870 2.970 303,612 -0.08(-2.62%)
Oct 12, 2023 2.950 3.280 2.847 3.050 153,475 +0.00(+0.00%)
Oct 11, 2023 3.510 3.550 2.850 3.050 434,739 +2.97(+3810.26%)
Oct 10, 2023 0.1062 0.1147 0.0750 0.0780 28,584,574 -0.03(-28.51%)
Oct 09, 2023 0.1050 0.1179 0.1050 0.1091 9,989,711 -0.00(-3.79%)
Oct 06, 2023 0.1140 0.1184 0.1059 0.1134 16,947,840 -0.03(-18.65%)
Oct 05, 2023 0.1067 0.1600 0.1025 0.1394 52,812,020 +0.03(+26.73%)
Oct 04, 2023 0.1204 0.1204 0.1050 0.1100 4,343,225 -0.00(-0.90%)
Oct 03, 2023 0.1043 0.1160 0.1030 0.1110 5,580,776 +0.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.