Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3600 0.3600 0.3200 0.3200 18,656 -0.02(-4.48%)
Oct 28, 2022 0.2807 0.3357 0.2804 0.3350 15,969 +0.04(+15.48%)
Oct 27, 2022 0.3099 0.3300 0.2901 0.2901 33,706 +0.00(+0.03%)
Oct 26, 2022 0.2900 0.3002 0.2800 0.2900 13,117 -0.01(-1.69%)
Oct 25, 2022 0.2600 0.3000 0.2600 0.2950 45,407 +0.03(+11.74%)
Oct 24, 2022 0.3100 0.3100 0.2600 0.2640 9,624 -0.02(-5.71%)
Oct 21, 2022 0.3000 0.3000 0.2550 0.2800 27,195 +0.00(+0.00%)
Oct 20, 2022 0.3349 0.3349 0.2800 0.2800 22,887 +0.00(+0.00%)
Oct 19, 2022 0.3000 0.3000 0.2800 0.2800 15,962 -0.02(-6.57%)
Oct 18, 2022 0.2997 0.2997 0.2850 0.2997 14,069 +0.01(+3.34%)
Oct 17, 2022 0.2996 0.3000 0.2895 0.2900 15,668 -0.01(-3.20%)
Oct 14, 2022 0.3199 0.3199 0.2511 0.2996 65,481 -0.02(-6.35%)
Oct 13, 2022 0.2900 0.3199 0.2900 0.3199 11,664 +0.03(+9.93%)
Oct 12, 2022 0.3200 0.3299 0.2901 0.2910 84,374 -0.03(-8.78%)
Oct 11, 2022 0.3200 0.3200 0.3000 0.3190 3,140 -0.00(-0.31%)
Oct 10, 2022 0.3200 0.3200 0.2600 0.3200 39,821 -0.02(-5.88%)
Oct 07, 2022 0.3500 0.3500 0.3100 0.3400 11,980 +0.02(+6.25%)
Oct 06, 2022 0.3400 0.3500 0.3200 0.3200 17,727 +0.00(+0.00%)
Oct 05, 2022 0.3300 0.3430 0.3005 0.3200 44,246 -0.01(-2.35%)
Oct 04, 2022 0.3300 0.3495 0.3100 0.3277 54,365 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.