Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.100 1.150 117,534 +0.08(+7.48%)
Oct 28, 2021 1.020 1.140 0.9900 1.070 156,062 +0.11(+11.69%)
Oct 27, 2021 1.020 1.030 0.9580 0.9580 43,839 -0.04(-4.21%)
Oct 26, 2021 0.9800 1.000 45,295 +0.00(+0.02%)
Oct 25, 2021 1.020 1.030 0.9500 0.9999 58,968 -0.02(-1.97%)
Oct 22, 2021 1.040 1.060 0.9900 1.020 40,684 -0.02(-2.39%)
Oct 21, 2021 1.020 1.100 1.020 1.045 27,217 +0.02(+2.45%)
Oct 20, 2021 1.590 1.590 0.9800 1.020 49,935 -0.05(-4.67%)
Oct 19, 2021 1.100 1.101 1.000 1.070 37,874 +0.01(+0.94%)
Oct 18, 2021 1.110 1.110 1.020 1.060 30,925 -0.11(-9.40%)
Oct 15, 2021 1.260 1.260 1.110 1.170 38,568 +0.02(+1.74%)
Oct 14, 2021 1.090 1.240 1.020 1.150 110,652 +0.15(+15.00%)
Oct 13, 2021 1.080 1.180 1.000 1.000 205,019 -0.05(-4.76%)
Oct 12, 2021 1.010 1.070 0.9900 1.050 31,622 +0.00(+0.08%)
Oct 11, 2021 1.140 1.140 0.9700 1.049 62,685 -0.03(-2.85%)
Oct 08, 2021 1.180 1.180 1.060 1.080 35,900 -0.10(-8.86%)
Oct 07, 2021 1.140 1.290 1.120 1.185 27,990 +0.06(+4.87%)
Oct 06, 2021 1.160 1.190 1.130 1.130 15,512 +0.01(+0.89%)
Oct 05, 2021 1.250 1.250 1.100 1.120 29,873 -0.05(-4.27%)
Oct 04, 2021 1.250 1.260 1.110 1.170 35,525 -0.10(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.