Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.890 -0.100 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.250 1.400 1.250 1.380 325,957 +0.05(+3.76%)
Oct 30, 2023 1.170 1.340 1.167 1.330 123,803 +0.17(+14.66%)
Oct 27, 2023 1.100 1.170 1.080 1.160 38,323 +0.04(+3.57%)
Oct 26, 2023 1.120 1.190 1.080 1.120 19,852 -0.02(-1.75%)
Oct 25, 2023 1.290 1.290 1.100 1.140 56,594 -0.07(-5.79%)
Oct 24, 2023 1.410 1.460 1.170 1.210 581,228 -0.12(-9.02%)
Oct 23, 2023 1.150 1.410 1.125 1.330 369,868 +0.15(+12.71%)
Oct 20, 2023 1.110 1.190 1.080 1.180 100,802 +0.10(+9.26%)
Oct 19, 2023 1.040 1.120 0.9866 1.080 78,822 +0.08(+8.02%)
Oct 18, 2023 0.9500 1.020 0.9400 0.9998 137,883 +0.04(+4.15%)
Oct 17, 2023 0.9600 1.040 0.9400 0.9600 66,544 +0.02(+2.45%)
Oct 16, 2023 0.9100 1.000 0.9000 0.9370 62,006 +0.02(+2.39%)
Oct 13, 2023 1.050 1.110 0.9000 0.9151 540,482 -0.06(-6.61%)
Oct 12, 2023 0.9900 1.010 0.9700 0.9799 40,015 -0.00(-0.01%)
Oct 11, 2023 0.9400 0.9900 0.9350 0.9800 20,244 -0.01(-0.59%)
Oct 10, 2023 0.9864 0.9900 0.9001 0.9858 23,965 -0.01(-1.30%)
Oct 09, 2023 0.9817 0.9988 0.8500 0.9988 21,020 +0.01(+0.76%)
Oct 06, 2023 0.8999 0.9998 0.8999 0.9913 32,910 +0.07(+7.75%)
Oct 05, 2023 0.9998 0.9998 0.9000 0.9200 22,134 -0.03(-3.16%)
Oct 04, 2023 0.9700 1.010 0.9301 0.9500 32,751 -0.05(-5.00%)
Oct 03, 2023 0.9900 1.010 0.8500 1.000 48,052 +0.04(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.