Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.890 -0.100 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.110 2.279 2.110 2.210 18,355 -0.02(-0.90%)
Oct 28, 2022 2.310 2.310 2.177 2.230 19,283 +0.04(+1.83%)
Oct 27, 2022 2.370 2.460 2.190 2.190 79,174 +0.12(+5.80%)
Oct 26, 2022 2.130 2.150 2.060 2.070 4,850 +0.01(+0.49%)
Oct 25, 2022 2.060 2.165 2.055 2.060 55,421 -0.01(-0.48%)
Oct 24, 2022 2.120 2.150 2.000 2.070 25,035 +0.01(+0.49%)
Oct 21, 2022 2.125 2.125 2.050 2.060 4,654 +0.00(+0.00%)
Oct 20, 2022 1.990 2.120 1.990 2.060 6,896 +0.00(+0.00%)
Oct 19, 2022 2.130 2.160 2.050 2.060 12,860 -0.08(-3.74%)
Oct 18, 2022 2.170 2.200 2.090 2.140 8,386 +0.10(+4.90%)
Oct 17, 2022 2.110 2.133 2.034 2.040 13,018 -0.07(-3.32%)
Oct 14, 2022 2.120 2.181 2.100 2.110 11,872 -0.02(-0.94%)
Oct 13, 2022 1.950 2.170 1.950 2.130 27,445 +0.13(+6.50%)
Oct 12, 2022 1.930 2.050 1.800 2.000 69,634 +0.05(+2.56%)
Oct 11, 2022 2.010 2.060 1.950 1.950 20,729 -0.05(-2.50%)
Oct 10, 2022 2.200 2.405 2.000 2.000 71,830 -0.21(-9.50%)
Oct 07, 2022 2.500 2.599 2.200 2.210 97,918 -0.29(-11.60%)
Oct 06, 2022 2.490 2.510 2.435 2.500 6,571 +0.08(+3.31%)
Oct 05, 2022 2.500 2.500 2.410 2.420 3,237 -0.03(-1.22%)
Oct 04, 2022 2.535 2.570 2.445 2.450 12,059 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.