Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.990 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.330 6.820 6.260 6.700 475,677 +0.33(+5.18%)
Oct 30, 2023 6.340 6.630 6.170 6.370 322,191 +0.09(+1.43%)
Oct 27, 2023 6.450 6.510 6.170 6.280 343,422 -0.20(-3.09%)
Oct 26, 2023 6.070 7.040 6.020 6.480 799,223 +0.48(+8.00%)
Oct 25, 2023 6.060 6.090 5.790 6.000 475,110 -0.12(-1.96%)
Oct 24, 2023 5.630 6.140 5.485 6.120 892,123 +0.66(+12.09%)
Oct 23, 2023 5.980 5.980 5.340 5.460 1,583,108 -0.20(-3.53%)
Oct 20, 2023 5.410 5.790 5.400 5.660 251,494 +0.25(+4.72%)
Oct 19, 2023 5.540 5.640 5.370 5.405 361,132 -0.11(-2.08%)
Oct 18, 2023 5.800 5.800 5.470 5.520 452,300 -0.11(-1.95%)
Oct 17, 2023 5.520 5.822 5.520 5.630 257,737 +0.04(+0.72%)
Oct 16, 2023 5.610 5.670 5.360 5.590 223,821 +0.02(+0.45%)
Oct 13, 2023 5.570 5.650 5.270 5.565 560,057 -0.01(-0.27%)
Oct 12, 2023 5.740 5.815 5.361 5.580 742,637 -0.25(-4.29%)
Oct 11, 2023 6.370 6.620 5.725 5.830 490,626 -0.56(-8.76%)
Oct 10, 2023 6.200 6.490 6.120 6.390 840,447 +0.22(+3.57%)
Oct 09, 2023 6.350 6.350 6.020 6.170 313,133 -0.28(-4.34%)
Oct 06, 2023 6.390 6.475 6.010 6.450 505,631 +0.16(+2.54%)
Oct 05, 2023 5.910 6.330 5.800 6.290 339,239 +0.37(+6.25%)
Oct 04, 2023 5.540 5.945 5.510 5.920 605,411 +0.33(+5.90%)
Oct 03, 2023 5.840 5.910 5.570 5.590 563,865 -0.30(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.