Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.700 4.700 4.201 4.410 157,450 -0.29(-6.17%)
Oct 29, 2020 5.000 5.000 4.700 4.700 117,078 -0.37(-7.30%)
Oct 28, 2020 5.521 5.700 5.050 5.070 139,155 -0.63(-11.05%)
Oct 27, 2020 5.700 5.800 5.300 5.700 136,859 +0.17(+3.04%)
Oct 26, 2020 5.850 5.850 5.473 5.532 111,183 -0.34(-5.81%)
Oct 23, 2020 5.970 5.990 5.602 5.873 85,690 -0.03(-0.46%)
Oct 22, 2020 5.600 6.000 5.400 5.900 107,343 +0.17(+3.00%)
Oct 21, 2020 5.921 6.128 5.650 5.728 91,055 -0.07(-1.24%)
Oct 20, 2020 6.000 6.100 5.700 5.800 80,736 -0.20(-3.33%)
Oct 19, 2020 6.000 6.300 5.900 6.000 88,823 +0.10(+1.69%)
Oct 16, 2020 6.000 6.198 5.850 5.900 144,070 -0.10(-1.67%)
Oct 15, 2020 6.400 6.500 5.900 6.000 184,488 -0.40(-6.25%)
Oct 14, 2020 6.600 6.700 6.300 6.400 119,498 -0.28(-4.22%)
Oct 13, 2020 6.803 7.070 6.500 6.682 286,468 -0.17(-2.47%)
Oct 12, 2020 7.000 7.003 6.670 6.851 44,853 -0.05(-0.75%)
Oct 09, 2020 7.081 7.197 6.900 6.903 40,420 -0.10(-1.39%)
Oct 08, 2020 7.100 7.200 7.000 7.000 36,656 -0.06(-0.86%)
Oct 07, 2020 7.067 7.110 7.009 7.061 47,546 -0.04(-0.55%)
Oct 06, 2020 7.000 7.200 7.000 7.100 26,287 +0.10(+1.43%)
Oct 05, 2020 7.100 7.100 6.918 7.000 41,701 -0.12(-1.69%)
Oct 02, 2020 7.500 7.500 7.026 7.120 62,600 -0.35(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.