Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.060 +0.030 (+2.91%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.130 2.270 2.130 2.220 142,849 +0.07(+3.26%)
Oct 30, 2023 2.120 2.220 2.000 2.150 248,592 +0.02(+0.94%)
Oct 27, 2023 2.300 2.390 2.120 2.130 141,955 -0.17(-7.19%)
Oct 26, 2023 2.300 2.417 2.250 2.295 142,565 -0.02(-1.08%)
Oct 25, 2023 2.280 2.360 2.160 2.320 140,050 +0.09(+4.04%)
Oct 24, 2023 2.200 2.330 2.140 2.230 118,709 +0.08(+3.72%)
Oct 23, 2023 2.340 2.340 2.120 2.150 205,199 -0.23(-9.66%)
Oct 20, 2023 2.470 2.470 2.220 2.380 224,745 -0.09(-3.64%)
Oct 19, 2023 2.610 2.610 2.410 2.470 154,566 -0.21(-8.01%)
Oct 18, 2023 2.660 2.750 2.500 2.685 205,667 -0.00(-0.19%)
Oct 17, 2023 2.690 2.929 2.620 2.690 535,587 +0.00(+0.00%)
Oct 16, 2023 2.380 2.690 2.300 2.690 453,928 +0.32(+13.50%)
Oct 13, 2023 2.460 2.500 2.290 2.370 176,136 -0.09(-3.66%)
Oct 12, 2023 2.500 2.550 2.330 2.460 199,257 +0.01(+0.41%)
Oct 11, 2023 2.540 2.679 2.410 2.450 298,985 -0.04(-1.61%)
Oct 10, 2023 2.180 2.600 2.180 2.490 496,324 +0.29(+13.18%)
Oct 09, 2023 2.200 2.267 2.130 2.200 150,261 -0.06(-2.65%)
Oct 06, 2023 2.190 2.338 2.140 2.260 168,917 +0.03(+1.35%)
Oct 05, 2023 2.080 2.251 2.061 2.230 194,966 +0.06(+2.76%)
Oct 04, 2023 2.130 2.170 2.010 2.170 173,038 -0.01(-0.46%)
Oct 03, 2023 2.240 2.278 2.110 2.180 192,451 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.