Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

155.64 -0.33 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.800 7.875 7.560 7.690 814,105 -0.13(-1.66%)
Oct 28, 2016 7.700 7.960 7.680 7.820 877,270 +0.14(+1.82%)
Oct 27, 2016 7.680 7.780 7.630 7.680 673,593 +0.01(+0.13%)
Oct 26, 2016 7.670 7.820 7.648 7.670 492,113 -0.09(-1.16%)
Oct 25, 2016 7.790 7.840 7.620 7.760 660,816 -0.12(-1.52%)
Oct 24, 2016 7.890 8.080 7.855 7.880 832,161 +0.02(+0.25%)
Oct 21, 2016 8.000 8.115 7.760 7.860 1,470,666 -0.20(-2.48%)
Oct 20, 2016 8.130 8.210 8.010 8.060 514,631 -0.09(-1.10%)
Oct 19, 2016 8.080 8.260 8.073 8.150 346,946 +0.07(+0.87%)
Oct 18, 2016 8.120 8.230 8.029 8.080 476,199 +0.00(+0.00%)
Oct 17, 2016 8.250 8.305 8.080 8.080 302,752 -0.20(-2.42%)
Oct 14, 2016 8.380 8.410 8.230 8.280 307,353 -0.03(-0.36%)
Oct 13, 2016 8.380 8.420 8.285 8.310 418,284 -0.17(-2.00%)
Oct 12, 2016 8.330 8.570 8.330 8.480 311,725 +0.14(+1.68%)
Oct 11, 2016 8.660 8.660 8.300 8.340 504,120 -0.33(-3.81%)
Oct 10, 2016 8.530 8.770 8.430 8.670 235,341 +0.17(+2.00%)
Oct 07, 2016 8.630 8.710 8.430 8.500 325,455 -0.07(-0.82%)
Oct 06, 2016 8.680 8.710 8.480 8.570 625,803 -0.17(-1.95%)
Oct 05, 2016 8.700 8.850 8.660 8.740 470,357 +0.13(+1.51%)
Oct 04, 2016 8.240 8.650 8.240 8.610 641,716 +0.36(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.