Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.178 4.393 4.090 4.198 13,611,694 +0.10(+2.39%)
Oct 30, 2023 4.080 4.157 4.061 4.100 14,092,642 +0.06(+1.46%)
Oct 27, 2023 4.120 4.159 4.031 4.041 10,102,954 -0.11(-2.60%)
Oct 26, 2023 4.365 4.365 4.139 4.149 11,734,742 -0.13(-2.98%)
Oct 25, 2023 4.316 4.357 4.237 4.277 13,960,528 -0.08(-1.80%)
Oct 24, 2023 4.453 4.463 4.326 4.355 6,579,321 -0.04(-0.89%)
Oct 23, 2023 4.414 4.453 4.316 4.394 9,865,127 +0.01(+0.22%)
Oct 20, 2023 4.375 4.473 4.365 4.384 8,548,958 -0.09(-1.97%)
Oct 19, 2023 4.512 4.600 4.448 4.473 8,942,337 -0.04(-0.87%)
Oct 18, 2023 4.630 4.630 4.502 4.512 5,873,347 -0.12(-2.54%)
Oct 17, 2023 4.796 4.806 4.620 4.630 8,808,943 -0.12(-2.48%)
Oct 16, 2023 4.757 4.796 4.649 4.747 11,693,684 -0.01(-0.21%)
Oct 13, 2023 4.600 4.767 4.527 4.757 18,572,040 +0.26(+5.66%)
Oct 12, 2023 4.522 4.536 4.380 4.502 12,605,007 +0.00(+0.00%)
Oct 11, 2023 4.483 4.502 4.384 4.502 8,992,694 +0.12(+2.68%)
Oct 10, 2023 4.375 4.399 4.340 4.384 12,234,427 +0.05(+1.13%)
Oct 09, 2023 4.237 4.424 4.188 4.335 9,840,556 +0.10(+2.31%)
Oct 06, 2023 4.257 4.335 4.198 4.237 13,840,959 -0.05(-1.14%)
Oct 05, 2023 4.414 4.414 4.242 4.286 12,446,951 -0.08(-1.80%)
Oct 04, 2023 4.277 4.404 4.218 4.365 14,992,781 +0.16(+3.73%)
Oct 03, 2023 4.208 4.286 4.120 4.208 14,254,741 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.