Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.600 2.750 2.510 2.650 892,870 +0.05(+1.92%)
Oct 30, 2017 2.500 2.700 2.460 2.600 676,700 +0.12(+5.05%)
Oct 27, 2017 2.450 2.525 2.450 2.475 686,512 -0.02(-1.00%)
Oct 26, 2017 2.550 2.635 2.450 2.500 1,068,303 +0.00(+0.00%)
Oct 25, 2017 2.550 2.700 2.450 2.500 844,361 -0.10(-3.85%)
Oct 24, 2017 2.650 2.800 2.500 2.600 970,168 +0.00(+0.00%)
Oct 23, 2017 2.750 2.800 2.650 2.600 639,778 -0.20(-7.14%)
Oct 20, 2017 2.500 2.850 2.450 2.800 1,287,140 +0.30(+12.00%)
Oct 19, 2017 2.600 2.700 2.425 2.500 1,425,275 -0.10(-3.85%)
Oct 18, 2017 2.800 2.950 2.550 2.600 1,505,277 -0.25(-8.77%)
Oct 17, 2017 3.000 3.000 2.700 2.850 851,165 -0.12(-4.20%)
Oct 16, 2017 3.450 3.450 2.900 2.975 1,846,508 -0.32(-9.85%)
Oct 13, 2017 3.100 3.350 2.750 3.300 2,594,209 +0.10(+3.12%)
Oct 12, 2017 3.800 3.800 3.000 3.200 4,773,768 -0.50(-13.51%)
Oct 11, 2017 2.600 3.850 2.500 3.700 14,260,702 +1.20(+48.00%)
Oct 10, 2017 2.100 2.850 2.100 2.500 8,411,387 +0.40(+19.05%)
Oct 09, 2017 1.850 2.250 1.810 2.100 3,200,478 +0.30(+16.67%)
Oct 06, 2017 1.800 1.850 1.750 1.800 1,177,827 +0.00(+0.00%)
Oct 05, 2017 1.800 1.800 1.700 1.800 722,645 +0.03(+1.41%)
Oct 04, 2017 1.800 1.840 1.750 1.775 405,385 +0.02(+1.43%)
Oct 03, 2017 1.800 1.850 1.750 1.750 727,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.