Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.250 6.250 5.750 5.750 255,668 -0.51(-8.15%)
Oct 28, 2016 6.220 6.280 6.020 6.260 324,453 +0.00(+0.00%)
Oct 27, 2016 6.110 6.320 6.060 6.260 216,531 +0.15(+2.45%)
Oct 26, 2016 6.290 6.355 6.060 6.110 188,518 -0.18(-2.86%)
Oct 25, 2016 6.860 6.880 6.270 6.290 290,433 -0.60(-8.71%)
Oct 24, 2016 6.970 7.015 6.810 6.890 220,391 -0.04(-0.58%)
Oct 21, 2016 6.970 7.080 6.830 6.930 160,806 -0.11(-1.56%)
Oct 20, 2016 7.130 7.130 6.900 7.040 454,612 -0.12(-1.68%)
Oct 19, 2016 6.980 7.400 6.980 7.160 243,446 +0.18(+2.58%)
Oct 18, 2016 7.140 7.140 6.890 6.980 178,136 -0.07(-0.99%)
Oct 17, 2016 7.080 7.190 6.750 7.050 323,180 -0.04(-0.56%)
Oct 14, 2016 7.180 7.280 7.020 7.090 254,530 -0.02(-0.28%)
Oct 13, 2016 7.120 7.169 7.000 7.110 150,605 -0.07(-0.97%)
Oct 12, 2016 7.530 7.620 7.120 7.180 264,098 -0.32(-4.27%)
Oct 11, 2016 7.660 7.680 7.500 7.500 234,815 -0.20(-2.60%)
Oct 10, 2016 7.600 7.840 7.600 7.700 140,652 +0.14(+1.85%)
Oct 07, 2016 7.690 7.800 7.550 7.560 234,359 -0.14(-1.82%)
Oct 06, 2016 7.670 7.830 7.550 7.700 155,384 +0.03(+0.39%)
Oct 05, 2016 7.900 7.970 7.660 7.670 342,572 -0.30(-3.76%)
Oct 04, 2016 8.250 8.270 7.920 7.970 267,314 -0.21(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.