Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.060 4.270 4.020 4.220 246,059 +0.24(+6.03%)
Oct 30, 2014 4.050 4.080 3.980 3.980 66,993 -0.04(-1.00%)
Oct 29, 2014 3.980 4.020 3.950 4.020 66,830 +0.05(+1.26%)
Oct 28, 2014 3.980 4.050 3.940 3.970 53,106 -0.01(-0.25%)
Oct 27, 2014 4.050 4.050 4.050 3.980 70,637 -0.07(-1.73%)
Oct 24, 2014 4.060 4.170 3.995 4.050 60,809 +0.03(+0.75%)
Oct 23, 2014 4.080 4.290 3.920 4.020 129,637 +0.01(+0.25%)
Oct 22, 2014 4.200 4.240 3.900 4.010 355,969 -0.16(-3.84%)
Oct 21, 2014 4.040 4.430 4.000 4.170 203,200 +0.13(+3.22%)
Oct 20, 2014 4.090 4.199 3.920 4.040 136,843 +0.04(+1.00%)
Oct 17, 2014 3.890 4.110 3.830 4.000 383,517 +0.28(+7.53%)
Oct 16, 2014 3.410 3.950 3.410 3.720 127,363 +0.31(+9.09%)
Oct 15, 2014 3.120 3.580 3.120 3.410 212,382 +0.20(+6.23%)
Oct 14, 2014 3.560 3.560 3.250 3.210 186,578 -0.13(-3.89%)
Oct 13, 2014 3.330 3.630 3.200 3.340 73,620 +0.01(+0.30%)
Oct 10, 2014 3.640 3.910 3.110 3.330 91,914 -0.31(-8.52%)
Oct 09, 2014 4.070 4.100 3.500 3.640 116,455 -0.43(-10.57%)
Oct 08, 2014 4.240 4.280 3.900 4.070 137,898 -0.21(-4.91%)
Oct 07, 2014 4.290 4.350 4.130 4.280 57,899 -0.04(-0.93%)
Oct 06, 2014 4.660 4.680 4.180 4.320 123,254 -0.17(-3.79%)
Oct 03, 2014 4.810 4.810 4.400 4.490 242,405 -0.17(-3.65%)
Oct 02, 2014 4.690 4.890 4.600 4.660 129,820 +0.14(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.