Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.771 3.908 3.720 3.882 223,637 +0.10(+2.70%)
Oct 28, 2010 3.856 3.908 3.780 3.780 108,550 -0.04(-1.11%)
Oct 27, 2010 3.959 3.967 3.788 3.822 128,966 -0.14(-3.44%)
Oct 25, 2010 4.001 4.010 3.916 3.959 125,737 +0.01(+0.22%)
Oct 22, 2010 3.993 4.018 3.916 3.950 99,471 -0.01(-0.21%)
Oct 21, 2010 4.001 4.035 3.899 3.959 293,584 -0.01(-0.21%)
Oct 20, 2010 3.822 3.976 3.695 3.967 212,895 +0.16(+4.25%)
Oct 19, 2010 3.873 3.967 3.746 3.805 136,046 -0.14(-3.66%)
Oct 18, 2010 3.984 3.984 3.925 3.950 216,554 -0.02(-0.43%)
Oct 15, 2010 4.044 4.086 3.890 3.967 240,726 -0.01(-0.21%)
Oct 14, 2010 3.984 4.069 3.882 3.976 224,869 +0.00(+0.00%)
Oct 13, 2010 3.814 4.048 3.763 3.976 491,345 +0.18(+4.71%)
Oct 12, 2010 3.754 3.852 3.601 3.797 252,538 +0.03(+0.90%)
Oct 11, 2010 3.703 3.882 3.567 3.763 437,143 +0.03(+0.68%)
Oct 08, 2010 3.601 3.737 3.593 3.737 365,271 +0.12(+3.29%)
Oct 07, 2010 3.576 3.627 3.516 3.618 292,359 +0.07(+1.92%)
Oct 06, 2010 3.567 3.610 3.533 3.550 428,865 -0.03(-0.95%)
Oct 05, 2010 3.533 3.584 3.465 3.584 346,639 +0.08(+2.18%)
Oct 04, 2010 3.465 3.541 3.405 3.507 331,764 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.