Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

212.46 +2.98 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 288.30 292.62 286.33 289.98 1,603,864 +3.24(+1.13%)
Oct 28, 2021 282.94 286.74 894,942 +3.61(+1.28%)
Oct 27, 2021 283.00 286.55 280.56 283.13 1,092,096 +0.37(+0.13%)
Oct 26, 2021 284.48 282.76 868,257 +0.61(+0.22%)
Oct 25, 2021 279.29 282.15 1,717,024 +1.36(+0.48%)
Oct 22, 2021 282.27 284.80 279.05 280.79 1,069,704 -0.22(-0.08%)
Oct 21, 2021 277.00 281.68 275.34 281.01 1,238,804 +3.75(+1.35%)
Oct 20, 2021 277.50 279.69 274.54 277.26 782,790 -0.01(-0.00%)
Oct 19, 2021 273.41 278.47 272.59 277.27 1,165,135 +4.60(+1.69%)
Oct 18, 2021 267.96 273.04 267.00 272.67 844,263 +1.68(+0.62%)
Oct 15, 2021 270.86 272.35 268.15 270.99 1,641,866 -0.12(-0.04%)
Oct 14, 2021 269.49 273.39 268.14 271.11 1,353,736 +4.51(+1.69%)
Oct 13, 2021 262.72 273.55 262.61 266.60 2,510,457 +9.41(+3.66%)
Oct 12, 2021 255.47 260.48 254.56 257.19 1,164,445 +3.52(+1.39%)
Oct 11, 2021 254.85 258.93 252.59 253.67 899,973 -2.23(-0.87%)
Oct 08, 2021 258.10 259.47 254.50 255.90 947,382 -1.96(-0.76%)
Oct 07, 2021 258.35 262.20 257.58 257.86 781,078 +1.53(+0.60%)
Oct 06, 2021 249.36 256.55 248.31 256.33 1,572,564 +4.28(+1.70%)
Oct 05, 2021 250.48 253.15 249.22 252.05 757,647 +2.37(+0.95%)
Oct 04, 2021 253.82 254.02 246.45 249.68 1,593,521 -4.87(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.