Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.45 +0.09 (+0.75%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.700 6.789 6.185 6.325 1,002,622 -0.37(-5.50%)
Oct 30, 2008 6.598 6.821 6.433 6.693 411,472 +0.29(+4.56%)
Oct 29, 2008 6.503 6.586 6.255 6.401 938,801 -0.02(-0.30%)
Oct 28, 2008 6.135 6.433 5.931 6.420 605,751 +0.41(+6.76%)
Oct 27, 2008 5.957 6.211 5.843 6.014 657,346 +0.11(+1.83%)
Oct 24, 2008 5.773 6.325 5.728 5.906 810,345 -0.46(-7.28%)
Oct 23, 2008 7.024 7.024 6.211 6.370 1,139,026 -0.61(-8.74%)
Oct 22, 2008 7.970 7.970 6.840 6.979 1,500,559 -1.11(-13.67%)
Oct 21, 2008 7.957 8.249 7.849 8.084 625,382 +0.03(+0.39%)
Oct 20, 2008 7.779 8.065 7.760 8.053 426,001 +0.44(+5.84%)
Oct 17, 2008 7.227 9.018 7.132 7.608 663,667 +0.13(+1.78%)
Oct 16, 2008 7.214 7.519 6.764 7.475 1,080,099 +0.32(+4.44%)
Oct 15, 2008 7.938 8.205 7.106 7.157 938,061 -0.89(-11.05%)
Oct 14, 2008 8.992 8.992 7.621 8.046 1,203,298 -0.70(-8.06%)
Oct 13, 2008 8.510 8.935 8.300 8.751 714,089 +0.56(+6.82%)
Oct 10, 2008 7.830 8.726 7.354 8.192 1,330,603 +0.17(+2.06%)
Oct 09, 2008 8.859 8.961 7.976 8.027 830,905 -0.68(-7.80%)
Oct 08, 2008 8.719 9.329 8.630 8.707 825,448 -0.12(-1.37%)
Oct 07, 2008 9.297 9.678 8.808 8.827 1,125,971 -0.46(-4.92%)
Oct 06, 2008 9.285 9.399 8.205 9.285 1,284,454 -0.23(-2.40%)
Oct 03, 2008 9.691 9.989 9.513 9.513 433,400 -0.10(-1.06%)
Oct 02, 2008 10.32 10.35 9.392 9.615 738,660 -0.71(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.