Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.120 4.155 4.000 4.070 61,162 -0.05(-1.21%)
Oct 28, 2022 4.220 4.300 4.080 4.120 31,038 -0.14(-3.29%)
Oct 27, 2022 4.190 4.300 4.110 4.260 57,664 +0.13(+3.15%)
Oct 26, 2022 4.170 4.220 4.060 4.130 25,973 +0.02(+0.49%)
Oct 25, 2022 3.900 4.300 3.900 4.110 127,606 +0.18(+4.58%)
Oct 24, 2022 4.000 4.000 3.820 3.930 73,878 -0.03(-0.76%)
Oct 21, 2022 4.010 4.100 3.950 3.960 43,717 -0.07(-1.74%)
Oct 20, 2022 4.030 4.055 3.960 4.030 59,559 +0.05(+1.26%)
Oct 19, 2022 4.000 4.085 3.980 3.980 16,817 -0.07(-1.73%)
Oct 18, 2022 3.970 4.155 3.970 4.050 42,658 +0.08(+2.02%)
Oct 17, 2022 4.020 4.080 3.910 3.970 59,111 -0.05(-1.24%)
Oct 14, 2022 4.110 4.110 3.950 4.020 38,869 -0.03(-0.74%)
Oct 13, 2022 4.020 4.070 4.000 4.050 63,403 +0.01(+0.25%)
Oct 12, 2022 3.900 4.150 3.800 4.040 70,178 +0.03(+0.75%)
Oct 11, 2022 3.980 4.070 3.950 4.010 46,975 +0.02(+0.50%)
Oct 10, 2022 4.030 4.106 3.990 3.990 48,178 -0.14(-3.39%)
Oct 07, 2022 4.150 4.209 3.980 4.130 49,503 -0.07(-1.67%)
Oct 06, 2022 4.125 4.300 4.077 4.200 81,684 +0.13(+3.19%)
Oct 05, 2022 4.160 4.170 4.020 4.070 38,219 -0.09(-2.16%)
Oct 04, 2022 3.910 4.190 3.910 4.160 112,878 +0.23(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.