Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 -0.020 (-0.55%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.010 8.070 7.780 7.960 81,900 -0.04(-0.50%)
Oct 30, 2006 8.170 8.310 8.000 8.000 81,412 -0.14(-1.72%)
Oct 27, 2006 7.950 8.830 7.940 8.140 444,109 +0.20(+2.52%)
Oct 26, 2006 7.870 8.070 7.670 7.940 80,458 +0.06(+0.76%)
Oct 25, 2006 7.860 8.200 7.810 7.880 74,080 +0.04(+0.51%)
Oct 24, 2006 8.200 8.226 7.820 7.840 66,275 -0.24(-2.97%)
Oct 23, 2006 7.920 8.340 7.600 8.080 191,269 +0.45(+5.90%)
Oct 20, 2006 7.760 7.955 7.600 7.630 93,186 -0.14(-1.80%)
Oct 19, 2006 8.050 8.120 7.750 7.770 100,049 -0.34(-4.19%)
Oct 18, 2006 8.040 8.340 7.950 8.110 122,173 +0.16(+2.01%)
Oct 17, 2006 8.380 8.380 7.770 7.950 230,745 -0.44(-5.24%)
Oct 16, 2006 9.130 9.280 8.390 8.390 219,211 -0.56(-6.26%)
Oct 13, 2006 8.990 9.530 8.810 8.950 558,830 +0.09(+1.02%)
Oct 12, 2006 7.970 8.970 7.790 8.860 696,475 +1.02(+13.01%)
Oct 11, 2006 7.880 7.950 7.500 7.840 111,226 +0.01(+0.13%)
Oct 10, 2006 8.070 8.200 7.830 7.830 135,417 -0.21(-2.61%)
Oct 09, 2006 8.040 8.240 7.750 8.040 228,635 -0.03(-0.37%)
Oct 06, 2006 7.420 8.650 7.404 8.070 551,627 +0.60(+8.03%)
Oct 05, 2006 7.710 7.740 7.300 7.470 181,257 -0.06(-0.80%)
Oct 04, 2006 6.740 8.190 6.690 7.530 1,178,277 +0.82(+12.22%)
Oct 03, 2006 6.680 6.900 6.670 6.710 50,773 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.