Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.753 3.790 3.554 3.577 170,333 -0.25(-6.64%)
Oct 28, 2011 4.068 4.087 3.804 3.832 211,179 -0.25(-6.23%)
Oct 27, 2011 3.763 4.188 3.633 4.087 445,406 +0.46(+12.77%)
Oct 26, 2011 3.577 3.661 3.480 3.624 127,103 +0.12(+3.57%)
Oct 25, 2011 3.716 3.786 3.490 3.499 201,551 -0.29(-7.69%)
Oct 24, 2011 3.642 3.901 3.605 3.790 155,735 +0.15(+4.07%)
Oct 21, 2011 3.601 3.749 3.550 3.642 169,211 +0.12(+3.28%)
Oct 20, 2011 3.550 3.591 3.425 3.527 75,738 -0.01(-0.39%)
Oct 19, 2011 3.707 3.753 3.423 3.540 93,553 -0.19(-5.20%)
Oct 18, 2011 3.531 3.790 3.490 3.735 177,113 +0.23(+6.60%)
Oct 17, 2011 3.689 3.689 3.480 3.503 238,804 -0.24(-6.43%)
Oct 14, 2011 3.596 3.758 3.388 3.744 158,399 +0.19(+5.20%)
Oct 13, 2011 3.587 3.615 3.497 3.559 100,824 -0.06(-1.79%)
Oct 12, 2011 3.610 3.675 3.462 3.624 179,162 +0.06(+1.82%)
Oct 11, 2011 3.240 3.568 3.170 3.559 210,185 +0.27(+8.31%)
Oct 10, 2011 3.105 3.291 3.096 3.286 189,289 +0.25(+8.07%)
Oct 07, 2011 3.170 3.226 2.957 3.041 178,252 -0.13(-4.09%)
Oct 06, 2011 3.170 3.230 2.967 3.170 160,179 +0.01(+0.44%)
Oct 05, 2011 2.953 3.212 2.800 3.156 199,883 +0.21(+7.06%)
Oct 04, 2011 2.587 2.976 2.471 2.948 341,591 +0.38(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.