Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.910 5.284 4.910 5.257 200,163 +0.49(+10.18%)
Oct 30, 2002 4.679 4.785 4.563 4.771 96,599 +0.05(+1.13%)
Oct 29, 2002 4.785 4.785 4.585 4.718 92,780 -0.17(-3.47%)
Oct 28, 2002 4.696 4.888 4.563 4.888 39,538 +0.28(+6.09%)
Oct 25, 2002 4.674 4.714 4.585 4.607 135,688 +0.01(+0.29%)
Oct 24, 2002 4.500 4.674 4.451 4.594 213,601 +0.16(+3.72%)
Oct 23, 2002 4.487 4.572 4.416 4.429 142,612 -0.09(-2.03%)
Oct 22, 2002 4.692 4.692 4.496 4.521 6,964 -0.15(-3.28%)
Oct 21, 2002 4.603 4.696 4.451 4.674 32,124 +0.11(+2.44%)
Oct 18, 2002 4.540 4.607 4.540 4.563 5,423 +0.02(+0.49%)
Oct 17, 2002 4.496 4.540 4.416 4.540 35,216 +0.11(+2.51%)
Oct 16, 2002 4.469 4.527 4.189 4.429 425,262 -0.11(-2.45%)
Oct 15, 2002 4.322 4.554 4.215 4.540 19,544 +0.31(+7.26%)
Oct 14, 2002 4.162 4.327 4.162 4.233 279,880 +0.00(+0.11%)
Oct 11, 2002 3.944 4.233 3.939 4.229 55,263 +0.18(+4.40%)
Oct 10, 2002 3.802 4.051 3.695 4.051 86,939 +0.22(+5.81%)
Oct 09, 2002 3.852 3.971 3.806 3.828 9,210 -0.04(-1.04%)
Oct 08, 2002 3.895 3.980 3.766 3.868 43,582 -0.03(-0.69%)
Oct 07, 2002 4.077 4.251 3.855 3.895 37,965 -0.32(-7.51%)
Oct 04, 2002 4.229 4.500 4.131 4.211 18,544 +0.09(+2.27%)
Oct 03, 2002 4.189 4.425 4.051 4.118 17,522 -0.13(-3.14%)
Oct 02, 2002 4.296 4.313 4.166 4.251 19,095 -0.16(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.