Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

94.83 -0.65 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.707 8.800 8.573 8.667 401,502 -0.04(-0.46%)
Oct 30, 2003 9.000 8.993 8.671 8.707 491,049 -0.29(-3.26%)
Oct 29, 2003 8.693 9.007 8.653 9.000 438,183 +0.17(+1.89%)
Oct 28, 2003 8.593 8.833 8.473 8.833 331,636 +0.32(+3.76%)
Oct 27, 2003 8.447 8.640 8.373 8.513 254,400 +0.19(+2.24%)
Oct 24, 2003 8.400 9.307 8.160 8.327 3,038,700 +0.88(+11.82%)
Oct 23, 2003 7.300 7.667 7.240 7.447 858,150 +0.11(+1.55%)
Oct 22, 2003 8.134 8.167 7.327 7.333 755,250 -1.13(-13.32%)
Oct 21, 2003 8.607 8.640 8.333 8.460 349,578 -0.18(-2.08%)
Oct 20, 2003 8.767 8.827 8.507 8.640 323,158 -0.13(-1.44%)
Oct 17, 2003 8.953 9.027 8.580 8.767 384,138 -0.20(-2.23%)
Oct 16, 2003 8.800 8.973 8.840 8.967 258,513 +0.17(+1.89%)
Oct 15, 2003 8.739 8.833 8.660 8.800 138,730 +0.13(+1.54%)
Oct 14, 2003 8.347 8.687 8.273 8.667 178,483 +0.33(+4.00%)
Oct 13, 2003 8.273 8.455 8.067 8.333 504,681 +0.17(+2.04%)
Oct 10, 2003 8.527 8.527 7.860 8.167 311,364 -0.28(-3.32%)
Oct 09, 2003 8.847 8.933 8.400 8.447 305,334 -0.22(-2.53%)
Oct 08, 2003 8.267 9.013 8.267 8.667 623,538 +0.41(+5.01%)
Oct 07, 2003 7.800 8.467 7.793 8.253 490,936 +0.46(+5.90%)
Oct 06, 2003 7.527 8.060 7.207 7.793 682,276 +0.57(+7.84%)
Oct 03, 2003 7.167 7.520 6.940 7.227 331,915 +0.13(+1.78%)
Oct 02, 2003 7.333 7.480 7.100 7.100 350,673 -0.25(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.