Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

93.71 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.160 4.160 3.981 4.074 260,400 -0.09(-2.07%)
Oct 30, 2002 3.867 4.347 3.860 4.160 793,204 +0.31(+7.96%)
Oct 29, 2002 3.333 4.000 3.333 3.853 587,190 +0.52(+15.60%)
Oct 28, 2002 3.260 3.542 3.120 3.333 254,100 +0.33(+11.11%)
Oct 25, 2002 3.333 3.553 2.907 3.000 464,100 +0.10(+3.45%)
Oct 24, 2002 2.927 3.107 2.867 2.900 92,550 +0.03(+0.93%)
Oct 23, 2002 2.876 2.876 2.833 2.873 38,086 -0.02(-0.69%)
Oct 22, 2002 2.933 3.000 2.800 2.893 38,400 +0.06(+2.12%)
Oct 21, 2002 2.979 2.979 2.833 2.833 47,850 -0.07(-2.30%)
Oct 18, 2002 3.067 3.200 2.747 2.900 133,950 -0.19(-6.25%)
Oct 17, 2002 3.026 3.447 3.026 3.093 235,950 +0.16(+5.48%)
Oct 16, 2002 2.947 3.000 2.833 2.933 103,350 -0.10(-3.32%)
Oct 15, 2002 2.820 3.033 2.680 3.033 229,650 +0.35(+12.90%)
Oct 14, 2002 2.800 2.800 2.647 2.687 49,200 -0.05(-1.71%)
Oct 11, 2002 2.580 2.820 2.560 2.733 11,205,000 +0.15(+5.92%)
Oct 10, 2002 2.430 2.673 2.273 2.581 174,900 +0.15(+6.06%)
Oct 09, 2002 2.413 2.453 2.260 2.433 8,160,000 +0.00(+0.00%)
Oct 08, 2002 2.493 2.500 2.087 2.433 112,200 -0.06(-2.41%)
Oct 07, 2002 2.640 2.753 2.100 2.493 168,337 -0.15(-5.56%)
Oct 04, 2002 3.207 3.207 2.640 2.640 111,510 -0.36(-11.98%)
Oct 03, 2002 3.067 3.113 2.967 2.999 94,800 -0.17(-5.28%)
Oct 02, 2002 3.147 3.233 3.120 3.167 54,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.