Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.150 5.300 5.120 5.170 77,123 -0.10(-1.90%)
Oct 28, 2011 5.060 5.280 5.020 5.270 73,955 +0.22(+4.36%)
Oct 27, 2011 4.820 5.130 4.740 5.050 158,973 +0.32(+6.77%)
Oct 26, 2011 4.540 4.740 4.380 4.730 83,338 +0.29(+6.53%)
Oct 25, 2011 4.550 4.690 4.380 4.440 34,172 -0.16(-3.48%)
Oct 24, 2011 4.570 4.600 4.480 4.600 84,643 +0.07(+1.55%)
Oct 21, 2011 4.470 4.560 4.290 4.530 104,552 +0.16(+3.66%)
Oct 20, 2011 4.250 4.450 4.170 4.370 59,040 +0.11(+2.58%)
Oct 19, 2011 4.470 4.500 4.200 4.260 73,318 -0.24(-5.33%)
Oct 18, 2011 4.160 4.520 4.100 4.500 110,166 +0.39(+9.49%)
Oct 17, 2011 4.180 4.200 4.060 4.110 89,018 -0.13(-3.07%)
Oct 14, 2011 4.100 4.260 4.020 4.240 92,454 +0.18(+4.43%)
Oct 13, 2011 3.970 4.070 3.880 4.060 33,319 +0.05(+1.25%)
Oct 12, 2011 4.000 4.050 3.900 4.010 120,854 +0.02(+0.50%)
Oct 11, 2011 3.990 4.020 3.900 3.990 93,307 -0.03(-0.75%)
Oct 10, 2011 4.070 4.070 3.870 4.020 120,117 +0.05(+1.26%)
Oct 07, 2011 4.130 4.160 3.890 3.970 122,238 -0.13(-3.17%)
Oct 06, 2011 4.030 4.160 3.930 4.100 73,319 +0.05(+1.23%)
Oct 05, 2011 3.890 4.090 3.450 4.050 51,393 +0.16(+4.11%)
Oct 04, 2011 3.630 3.920 3.620 3.890 150,988 +0.23(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.