Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.600 3.740 3.520 3.540 17,803 -0.08(-2.21%)
Oct 29, 2009 3.700 3.875 3.620 3.620 26,778 -0.13(-3.47%)
Oct 28, 2009 3.810 3.810 3.482 3.750 48,973 +0.03(+0.81%)
Oct 27, 2009 3.800 3.880 3.690 3.720 31,100 -0.14(-3.63%)
Oct 26, 2009 3.990 3.990 3.490 3.860 152,372 -0.12(-3.02%)
Oct 23, 2009 4.010 4.050 3.884 3.980 67,400 -0.03(-0.75%)
Oct 22, 2009 4.050 4.120 4.000 4.010 215,800 -0.05(-1.23%)
Oct 21, 2009 4.000 4.130 3.610 4.060 34,502 +0.13(+3.31%)
Oct 20, 2009 3.980 4.180 3.920 3.930 30,676 -0.18(-4.38%)
Oct 19, 2009 4.140 4.140 3.780 4.110 15,934 +0.06(+1.48%)
Oct 16, 2009 4.000 4.130 4.000 4.050 20,500 +0.00(+0.00%)
Oct 15, 2009 4.070 4.200 3.910 4.050 36,261 +0.00(+0.00%)
Oct 14, 2009 3.960 4.070 3.830 4.050 44,808 +0.05(+1.25%)
Oct 13, 2009 3.930 4.000 3.820 4.000 9,245 +0.05(+1.27%)
Oct 12, 2009 3.890 3.980 3.830 3.950 38,900 +0.05(+1.28%)
Oct 09, 2009 3.830 3.910 3.670 3.900 18,104 +0.10(+2.63%)
Oct 08, 2009 3.590 3.950 3.590 3.800 42,347 +0.25(+7.04%)
Oct 07, 2009 3.600 3.600 3.477 3.550 9,200 -0.05(-1.39%)
Oct 06, 2009 3.080 3.600 3.080 3.600 15,200 +0.19(+5.57%)
Oct 05, 2009 3.520 3.520 3.230 3.410 23,220 +0.23(+7.23%)
Oct 02, 2009 3.300 3.360 2.940 3.180 136,052 -0.12(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.