Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.870 +0.260 (+16.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4890 0.4959 0.4801 0.4950 106,458 +0.00(+0.43%)
Oct 30, 2023 0.5000 0.5101 0.4851 0.4929 85,140 -0.01(-1.42%)
Oct 27, 2023 0.4800 0.5080 0.4795 0.5000 172,994 +0.03(+5.64%)
Oct 26, 2023 0.4800 0.5100 0.4700 0.4733 174,177 -0.02(-3.19%)
Oct 25, 2023 0.5094 0.5099 0.4701 0.4889 231,797 -0.02(-4.21%)
Oct 24, 2023 0.5229 0.5229 0.5001 0.5104 281,670 +0.01(+1.11%)
Oct 23, 2023 0.5100 0.5279 0.5000 0.5048 302,768 -0.01(-1.92%)
Oct 20, 2023 0.5200 0.5390 0.5100 0.5147 164,194 -0.01(-1.02%)
Oct 19, 2023 0.5260 0.5374 0.5000 0.5200 344,432 -0.02(-3.26%)
Oct 18, 2023 0.5364 0.5450 0.5301 0.5375 80,787 -0.00(-0.28%)
Oct 17, 2023 0.5400 0.5680 0.5311 0.5390 90,959 +0.00(+0.48%)
Oct 16, 2023 0.5400 0.5700 0.5244 0.5364 88,298 -0.00(-0.67%)
Oct 13, 2023 0.5200 0.5642 0.5200 0.5400 180,358 +0.01(+1.89%)
Oct 12, 2023 0.5500 0.5800 0.5256 0.5300 354,496 +0.01(+1.63%)
Oct 11, 2023 0.5200 0.5472 0.5100 0.5215 196,259 -0.01(-1.25%)
Oct 10, 2023 0.5346 0.5375 0.5228 0.5281 143,190 -0.00(-0.36%)
Oct 09, 2023 0.5500 0.5670 0.5202 0.5300 508,897 -0.01(-2.23%)
Oct 06, 2023 0.5700 0.5700 0.5351 0.5421 187,020 -0.03(-4.89%)
Oct 05, 2023 0.5510 0.5998 0.5500 0.5700 1,597,008 +0.03(+5.54%)
Oct 04, 2023 0.5750 0.5751 0.5300 0.5401 155,585 -0.03(-5.81%)
Oct 03, 2023 0.5700 0.5998 0.5601 0.5734 223,862 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.