Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

192.76 -1.88 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.530 6.680 6.490 6.600 69,776 +0.10(+1.54%)
Oct 28, 2010 6.600 6.660 6.500 6.500 52,426 -0.05(-0.76%)
Oct 27, 2010 6.485 6.600 6.485 6.550 22,234 -0.04(-0.68%)
Oct 25, 2010 6.525 6.600 6.500 6.595 46,206 +0.07(+1.07%)
Oct 22, 2010 6.525 6.525 6.330 6.525 18,744 +0.02(+0.31%)
Oct 21, 2010 6.530 6.590 6.500 6.505 79,898 -0.04(-0.61%)
Oct 20, 2010 6.570 6.600 6.535 6.545 8,092 +0.02(+0.31%)
Oct 19, 2010 6.575 6.600 6.455 6.525 246,652 -0.12(-1.81%)
Oct 18, 2010 6.600 6.660 6.480 6.645 205,154 -0.02(-0.23%)
Oct 15, 2010 6.755 6.755 6.625 6.660 40,912 -0.02(-0.30%)
Oct 14, 2010 6.745 6.870 6.650 6.680 19,476 -0.10(-1.47%)
Oct 13, 2010 6.930 6.930 6.595 6.780 48,306 -0.15(-2.16%)
Oct 12, 2010 6.500 6.930 6.500 6.930 54,468 +0.25(+3.82%)
Oct 11, 2010 6.635 6.720 6.605 6.675 8,344 +0.11(+1.68%)
Oct 08, 2010 6.450 6.565 6.450 6.565 6,582 +0.07(+1.00%)
Oct 07, 2010 6.580 6.580 6.300 6.500 68,474 -0.02(-0.31%)
Oct 06, 2010 6.445 6.625 6.445 6.520 24,152 +0.02(+0.38%)
Oct 05, 2010 6.470 6.500 6.305 6.495 49,794 +0.07(+1.09%)
Oct 04, 2010 6.305 6.475 6.300 6.425 10,730 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.