Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

113.70 -1.02 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.225 3.265 3.200 3.225 476,000 +0.06(+1.74%)
Oct 28, 2004 3.310 3.310 3.150 3.170 436,600 -0.12(-3.50%)
Oct 27, 2004 3.305 3.305 3.205 3.285 343,200 -0.03(-1.05%)
Oct 26, 2004 3.245 3.320 3.160 3.320 169,400 +0.05(+1.68%)
Oct 25, 2004 3.275 3.300 3.160 3.265 335,800 +0.00(+0.00%)
Oct 22, 2004 3.330 3.330 3.200 3.265 407,800 -0.03(-1.06%)
Oct 21, 2004 3.370 3.370 3.215 3.300 559,000 -0.04(-1.20%)
Oct 20, 2004 3.505 3.595 3.165 3.340 772,400 -0.19(-5.38%)
Oct 19, 2004 3.510 3.645 3.375 3.530 465,400 +0.05(+1.58%)
Oct 18, 2004 3.405 3.565 3.405 3.475 192,600 +0.03(+0.87%)
Oct 15, 2004 3.325 3.495 3.275 3.445 519,000 +0.13(+3.92%)
Oct 14, 2004 3.320 3.355 3.255 3.315 788,400 +0.05(+1.53%)
Oct 13, 2004 3.315 3.350 3.245 3.265 422,400 -0.04(-1.21%)
Oct 12, 2004 3.375 3.375 3.250 3.305 316,400 -0.02(-0.60%)
Oct 11, 2004 3.230 3.325 3.230 3.325 493,000 +0.08(+2.31%)
Oct 08, 2004 3.300 3.305 3.180 3.250 656,600 +0.00(+0.00%)
Oct 07, 2004 3.275 3.275 3.175 3.250 410,000 -0.00(-0.15%)
Oct 06, 2004 3.225 3.270 3.145 3.255 1,963,800 -0.04(-1.36%)
Oct 05, 2004 3.200 3.305 3.200 3.300 324,600 +0.02(+0.61%)
Oct 04, 2004 3.150 3.315 3.080 3.280 552,600 +0.18(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.