Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.910 7.910 7.780 7.830 56,665 -0.08(-1.07%)
Oct 28, 2021 7.880 7.970 7.880 7.915 74,003 +0.04(+0.44%)
Oct 27, 2021 7.930 7.930 7.880 7.880 215,399 -0.04(-0.51%)
Oct 26, 2021 7.910 7.920 96,896 +0.04(+0.51%)
Oct 25, 2021 7.780 7.900 7.780 7.880 67,675 +0.09(+1.16%)
Oct 22, 2021 7.830 7.849 7.740 7.790 68,271 +0.01(+0.08%)
Oct 21, 2021 7.790 7.939 7.770 7.784 65,365 +0.01(+0.17%)
Oct 20, 2021 7.800 7.820 7.720 7.770 65,243 -0.05(-0.64%)
Oct 19, 2021 7.750 7.870 7.720 7.820 73,917 -0.03(-0.38%)
Oct 18, 2021 7.700 7.870 7.700 7.850 90,920 +0.06(+0.77%)
Oct 15, 2021 7.780 7.850 7.520 7.790 102,096 +0.21(+2.77%)
Oct 14, 2021 7.600 7.690 7.580 7.580 85,490 +0.00(+0.00%)
Oct 13, 2021 7.600 7.650 7.540 7.580 54,493 +0.09(+1.20%)
Oct 12, 2021 7.740 7.750 7.458 7.490 99,557 -0.30(-3.85%)
Oct 11, 2021 7.850 7.860 7.750 7.790 47,881 +0.04(+0.52%)
Oct 08, 2021 7.670 7.780 7.660 7.750 92,819 +0.15(+1.97%)
Oct 07, 2021 7.490 7.700 7.460 7.600 114,019 +0.20(+2.70%)
Oct 06, 2021 7.280 7.420 7.270 7.400 50,033 +0.04(+0.54%)
Oct 05, 2021 7.280 7.450 7.270 7.360 118,382 +0.09(+1.24%)
Oct 04, 2021 7.400 7.550 7.250 7.270 71,155 -0.26(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.