Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		5.400	5.400	5.400	0	+0.01(+0.19%)
Oct 26, 2011	5.390	5.390	5.390	5.390	18,603	+0.04(+0.75%)
Oct 25, 2011	5.320	5.350	5.320	5.350	3,285	+0.50(+10.31%)
Oct 21, 2011		4.850	4.850	4.850	0	+0.22(+4.75%)
Oct 20, 2011	4.700	4.700	4.630	4.630	9,081	-0.37(-7.40%)
Oct 12, 2011	5.000	5.000	5.000	5.000	0	+0.25(+5.26%)
Oct 11, 2011	4.750	4.750	4.750	4.750	120	+0.35(+7.95%)
Oct 05, 2011		4.400	4.400	4.400	0	+0.00(+0.00%)
Oct 04, 2011	4.400	4.400	4.400	4.400	538,552	+0.15(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices