Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.95 -0.17 (-1.54%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 28, 2008 4.200 4.200 4.200 4.200 589 -0.40(-8.67%)
Oct 24, 2008 4.598 4.598 4.598 0 +0.00(+0.00%)
Oct 23, 2008 4.598 4.598 4.598 4.598 539 +0.10(+2.19%)
Oct 22, 2008 4.500 4.500 4.500 173 +0.00(+0.00%)
Oct 21, 2008 4.500 5.000 4.500 4.500 936 -0.76(-14.40%)
Oct 20, 2008 5.257 5.257 5.257 5.257 1,662 +0.01(+0.13%)
Oct 16, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 15, 2008 5.250 5.250 5.250 5.250 774 -0.35(-6.25%)
Oct 14, 2008 5.850 5.600 5.600 5.600 268 -0.25(-4.27%)
Oct 13, 2008 5.850 5.850 5.850 5.850 15,297 +1.35(+30.00%)
Oct 10, 2008 4.500 4.500 4.500 4.500 2,201 -1.00(-18.18%)
Oct 09, 2008 5.500 5.500 5.500 5.500 494 +0.25(+4.76%)
Oct 08, 2008 5.250 5.250 4.750 5.250 425 -1.45(-21.64%)
Oct 06, 2008 6.700 6.700 6.700 6.700 1,685 +0.00(+0.00%)
Oct 03, 2008 6.700 6.700 6.700 6.700 838 -0.05(-0.74%)
Oct 02, 2008 6.750 6.750 6.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.