Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.140 +0.070 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.110 6.465 6.110 6.360 120,927 +0.05(+0.79%)
Oct 28, 2022 6.225 6.340 6.225 6.310 61,892 +0.09(+1.45%)
Oct 27, 2022 6.070 6.310 6.070 6.220 185,545 -0.09(-1.43%)
Oct 26, 2022 6.300 6.565 6.300 6.310 65,998 +0.01(+0.24%)
Oct 25, 2022 6.120 6.330 6.120 6.295 493,278 +0.17(+2.86%)
Oct 24, 2022 6.090 6.165 6.070 6.120 330,628 +0.01(+0.16%)
Oct 21, 2022 6.090 6.200 5.814 6.110 99,231 +0.05(+0.83%)
Oct 20, 2022 6.040 6.250 6.040 6.060 249,771 -0.05(-0.82%)
Oct 19, 2022 6.160 6.250 6.080 6.110 227,433 +0.00(+0.00%)
Oct 18, 2022 6.250 6.250 5.970 6.110 357,465 -0.05(-0.81%)
Oct 17, 2022 6.050 6.310 6.050 6.160 224,048 +0.15(+2.50%)
Oct 14, 2022 6.410 6.410 6.010 6.010 243,268 -0.09(-1.48%)
Oct 13, 2022 6.100 6.140 5.910 6.100 369,407 +0.00(+0.00%)
Oct 12, 2022 6.360 6.360 6.100 6.100 201,877 -0.16(-2.48%)
Oct 11, 2022 6.360 6.360 6.240 6.255 317,767 -0.09(-1.50%)
Oct 10, 2022 6.400 6.400 6.280 6.350 190,895 -0.01(-0.16%)
Oct 07, 2022 6.460 6.470 6.280 6.360 176,551 -0.12(-1.85%)
Oct 06, 2022 6.820 6.820 6.480 6.480 127,619 -0.12(-1.82%)
Oct 05, 2022 6.400 6.620 6.370 6.600 92,384 -0.12(-1.79%)
Oct 04, 2022 6.848 6.848 6.600 6.720 557,696 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.