Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0259 0.0340 0.0259 0.0259 28,600 -0.01(-16.77%)
Oct 27, 2015 0.0311 0.0311 0.0311 0 -0.00(-2.75%)
Oct 23, 2015 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.60%)
Oct 20, 2015 0.0311 0.0311 0.0311 0 -0.00(-8.47%)
Oct 16, 2015 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 15, 2015 0.0330 0.0340 0.0290 0.0340 19,206 +0.00(+4.23%)
Oct 14, 2015 0.0252 0.0340 0.0252 0.0326 362,350 -0.00(-1.15%)
Oct 12, 2015 0.0330 0.0330 0.0330 0 +0.01(+22.68%)
Oct 08, 2015 0.0269 0.0269 0.0269 0 +0.00(+7.17%)
Oct 07, 2015 0.0332 0.0540 0.0216 0.0251 213,470 -0.00(-8.06%)
Oct 06, 2015 0.0332 0.0332 0.0272 0.0273 14,150 -0.01(-17.77%)
Oct 05, 2015 0.0332 0.0332 0.0332 0.0332 4,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.