Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Oct 26, 2012 0.0110 0.0110 0.0110 0 -0.01(-31.68%)
Oct 25, 2012 0.0130 0.0161 0.0130 0.0161 5,111 +0.00(+0.62%)
Oct 23, 2012 0.0160 0.0160 0.0160 0 -0.00(-15.34%)
Oct 19, 2012 0.0175 0.0189 0.0175 0.0189 51,111 +0.00(+9.88%)
Oct 16, 2012 0.0172 0.0172 0.0172 0.0172 0 -0.00(-1.71%)
Oct 15, 2012 0.0180 0.0180 0.0130 0.0175 1,480,065 +0.00(+4.17%)
Oct 12, 2012 0.0242 0.0242 0.0150 0.0168 1,115,597 -0.00(-20.00%)
Oct 11, 2012 0.0182 0.0210 0.0182 0.0210 204,111 -0.00(-15.32%)
Oct 10, 2012 0.0248 0.0248 0.0248 0.0248 1,111 +0.00(+24.00%)
Oct 09, 2012 0.0182 0.0200 0.0182 0.0200 5,611 -0.00(-13.04%)
Oct 08, 2012 0.0210 0.0230 0.0182 0.0230 253,222 -0.00(-7.26%)
Oct 06, 2012 0.0220 0.0248 0.0216 0.0248 152,223 +0.00(+0.00%)
Oct 05, 2012 0.0220 0.0248 0.0216 0.0248 152,223 +0.00(+12.73%)
Oct 04, 2012 0.0219 0.0220 0.0219 0.0220 20,900 -0.00(-12.00%)
Oct 03, 2012 0.0219 0.0250 0.0219 0.0250 91,111 +0.00(+15.74%)
Oct 02, 2012 0.0220 0.0220 0.0216 0.0216 101,111 -0.00(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.