Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1821 -0.0063 (-3.34%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1521 0.1521 0.1472 0.1482 39,290 -0.00(-0.80%)
Oct 28, 2021 0.1545 0.1546 0.1494 0.1494 20,478 -0.01(-3.61%)
Oct 27, 2021 0.1536 0.1550 0.1496 0.1550 22,012 +0.00(+0.78%)
Oct 26, 2021 0.1495 0.1538 40,305 +0.00(+0.00%)
Oct 25, 2021 0.1518 0.1538 0.1457 0.1538 27,099 -0.00(-1.03%)
Oct 22, 2021 0.1552 0.1580 0.1552 0.1554 131,045 +0.00(+0.91%)
Oct 21, 2021 0.1630 0.1630 0.1540 0.1540 8,804 +0.01(+5.70%)
Oct 20, 2021 0.1457 0.1569 0.1457 0.1457 12,001 -0.01(-4.90%)
Oct 19, 2021 0.1555 0.1569 0.1484 0.1532 14,921 +0.00(+2.13%)
Oct 18, 2021 0.1424 0.1500 0.1350 0.1500 161,107 +0.00(+0.67%)
Oct 15, 2021 0.1500 0.1500 0.1490 0.1490 20,225 +0.00(+2.69%)
Oct 14, 2021 0.1448 0.1485 0.1448 0.1451 17,323 +0.00(+0.07%)
Oct 13, 2021 0.1450 0.1450 0.1450 0.1450 20,000 -0.00(-2.82%)
Oct 12, 2021 0.1498 0.1534 0.1453 0.1492 51,580 -0.00(-0.53%)
Oct 11, 2021 0.1500 0.1532 0.1460 0.1500 14,494 -0.01(-4.46%)
Oct 08, 2021 0.1557 0.1570 0.1533 0.1570 45,989 +0.00(+0.71%)
Oct 07, 2021 0.1539 0.1594 0.1500 0.1559 115,649 -0.01(-4.36%)
Oct 06, 2021 0.1700 0.1700 0.1540 0.1630 23,226 -0.01(-5.51%)
Oct 05, 2021 0.1723 0.1725 0.1723 0.1725 5,331 -0.00(-1.03%)
Oct 04, 2021 0.1793 0.1800 0.1704 0.1743 46,950 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.