Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1884 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+1.01%)
Oct 29, 2020	0.0495	0.0495	0.0495	0.0495	21,000	+0.00(+1.02%)
Oct 28, 2020	0.0476	0.0490	0.0476	0.0490	30,000	-0.00(-4.85%)
Oct 27, 2020	0.0515	0.0515	0.0515	0.0515	15,000	-0.00(-6.02%)
Oct 26, 2020	0.0548	0.0548	0.0548	0.0548	3,000	-0.00(-7.28%)
Oct 23, 2020	0.0591	0.0591	0.0591	0.0591	15,000	+0.01(+13.44%)
Oct 22, 2020	0.0521	0.0521	0.0521	0.0521	10,000	+0.00(+5.47%)
Oct 20, 2020		0.0494	0.0494	0.0494	0	-0.01(-10.83%)
Oct 15, 2020		0.0554	0.0554	0.0554	0	-0.01(-8.43%)
Oct 14, 2020	0.0605	0.0605	0.0605	0.0605	5,000	+0.00(+5.58%)
Oct 09, 2020		0.0573	0.0573	0.0573	0	+0.00(+6.11%)
Oct 08, 2020	0.0463	0.0540	0.0463	0.0540	20,000	+0.02(+40.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices